Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 232.0 232.0 225.0 225.45 18.45 Thousand
30 May, 2024 233.4 233.4 224.25 225.2 18.79 Thousand
29 May, 2024 231.25 234.45 230.0 230.9 6892.00
28 May, 2024 235.85 236.35 231.05 231.95 14.58 Thousand
27 May, 2024 235.5 241.65 234.5 235.45 11.69 Thousand
24 May, 2024 242.1 242.1 235.0 235.5 35.22 Thousand
23 May, 2024 239.95 242.4 237.15 237.9 18.66 Thousand
22 May, 2024 243.85 245.85 236.7 238.05 8163.00
21 May, 2024 249.2 251.95 242.65 243.35 42.61 Thousand
18 May, 2024 252.75 252.75 247.0 249.4 11.12 Thousand