Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 261.75 262.55 252.6 253.6 15.56 Thousand
30 Apr, 2024 263.1 266.8 260.1 260.9 18.14 Thousand
29 Apr, 2024 258.95 268.8 257.3 264.15 33.95 Thousand
26 Apr, 2024 261.95 263.0 253.05 254.9 30.18 Thousand
25 Apr, 2024 262.4 264.1 258.35 260.0 11.24 Thousand
24 Apr, 2024 262.9 270.15 260.8 262.5 21.16 Thousand
23 Apr, 2024 262.0 265.75 260.25 261.05 30.53 Thousand
22 Apr, 2024 260.0 263.7 259.5 260.15 21.41 Thousand
19 Apr, 2024 245.75 260.8 245.75 257.4 32.56 Thousand
18 Apr, 2024 261.6 273.2 261.6 266.5 22.95 Thousand