Kopran Limited (KOPRAN.BO)

INR 190.35

(-1.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 253.55 273.95 253.55 271.5 29.98 Thousand
28 Mar, 2024 249.45 263.85 249.3 258.4 20.72 Thousand
27 Mar, 2024 248.35 252.1 245.0 247.0 11.17 Thousand
26 Mar, 2024 253.1 253.1 245.6 248.35 13.3 Thousand
22 Mar, 2024 257.5 260.95 252.0 253.2 9884.00
21 Mar, 2024 253.95 262.7 253.95 257.35 11.23 Thousand
20 Mar, 2024 259.05 263.35 254.9 259.05 20.7 Thousand
19 Mar, 2024 266.0 270.25 254.65 258.8 58.97 Thousand
18 Mar, 2024 265.85 281.15 263.95 265.55 120.15 Thousand
15 Mar, 2024 230.15 261.25 228.0 258.9 90.58 Thousand