Kolte-Patil Developers Limited (KOLTEPATIL.BO)

INR 338.4

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 355.3 367.0 351.7 360.95 11.85 Thousand
27 Dec, 2024 352.0 361.4 350.05 355.3 13.33 Thousand
26 Dec, 2024 356.95 359.65 350.8 352.05 15.46 Thousand
24 Dec, 2024 363.55 363.55 351.5 353.45 3518.00
23 Dec, 2024 370.0 370.0 350.65 352.1 7138.00
20 Dec, 2024 370.85 373.6 361.6 363.8 9629.00
19 Dec, 2024 375.05 375.05 370.0 370.85 10.48 Thousand
18 Dec, 2024 379.0 381.45 375.05 376.55 6451.00
17 Dec, 2024 381.95 389.0 378.0 378.95 10.15 Thousand
16 Dec, 2024 375.95 384.45 374.0 378.55 11.57 Thousand