Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 336.1
(-0.13%)
INR 336.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 492.8 | 495.9 | 480.95 | 484.3 | 7520.00 |
| 09 Nov, 2023 | 488.75 | 503.2 | 488.75 | 492.8 | 3555.00 |
| 08 Nov, 2023 | 497.45 | 497.45 | 479.0 | 487.4 | 7227.00 |
| 07 Nov, 2023 | 512.05 | 513.3 | 485.05 | 485.05 | 17.43 Thousand |
| 06 Nov, 2023 | 519.0 | 528.25 | 469.25 | 519.35 | 60.61 Thousand |
| 03 Nov, 2023 | 496.75 | 521.8 | 493.85 | 511.3 | 8072.00 |
| 02 Nov, 2023 | 486.25 | 499.75 | 482.45 | 496.2 | 11.4 Thousand |
| 01 Nov, 2023 | 478.65 | 486.8 | 475.3 | 482.9 | 2428.00 |
| 31 Oct, 2023 | 472.95 | 488.0 | 467.9 | 478.65 | 6650.00 |
| 30 Oct, 2023 | 467.95 | 477.2 | 456.65 | 470.1 | 12.3 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR