Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 341.45
(0.29%)
INR 341.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 340.05 | 350.85 | 337.15 | 341.45 | 17.94 Thousand |
| 23 Apr, 2025 | 340.85 | 345.85 | 333.65 | 339.25 | 2669.00 |
| 22 Apr, 2025 | 345.75 | 352.65 | 338.45 | 339.75 | 5188.00 |
| 21 Apr, 2025 | 335.35 | 347.5 | 335.35 | 345.75 | 23.47 Thousand |
| 17 Apr, 2025 | 332.55 | 338.3 | 332.5 | 335.2 | 6628.00 |
| 16 Apr, 2025 | 337.75 | 339.85 | 329.45 | 333.2 | 8955.00 |
| 15 Apr, 2025 | 327.35 | 341.0 | 327.35 | 337.75 | 12.74 Thousand |
| 11 Apr, 2025 | 330.75 | 334.0 | 326.85 | 330.4 | 8298.00 |
| 09 Apr, 2025 | 331.15 | 331.9 | 326.0 | 328.15 | 11.41 Thousand |
| 08 Apr, 2025 | 328.95 | 332.3 | 324.05 | 331.2 | 8381.00 |
601600
ADFJF
6800
ICHGF
SNCM
ENDR