Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 336.1
(-0.13%)
INR 336.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 453.0 | 455.4 | 443.6 | 454.45 | 4884.00 |
| 12 Jun, 2025 | 462.0 | 464.45 | 456.0 | 456.0 | 4136.00 |
| 11 Jun, 2025 | 467.0 | 472.0 | 463.3 | 467.3 | 14.01 Thousand |
| 10 Jun, 2025 | 461.35 | 467.95 | 459.8 | 463.45 | 5387.00 |
| 09 Jun, 2025 | 463.9 | 471.35 | 463.0 | 463.25 | 6315.00 |
| 06 Jun, 2025 | 436.05 | 471.95 | 436.05 | 461.7 | 75.24 Thousand |
| 05 Jun, 2025 | 437.5 | 442.95 | 435.05 | 437.8 | 5340.00 |
| 04 Jun, 2025 | 441.75 | 446.15 | 427.65 | 434.8 | 14.69 Thousand |
| 03 Jun, 2025 | 429.05 | 446.7 | 429.05 | 441.75 | 42.12 Thousand |
| 02 Jun, 2025 | 411.2 | 434.9 | 404.5 | 431.8 | 42.45 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR