INR 336.1
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 467.0 | 472.0 | 463.3 | 467.3 | 14.01 Thousand |
10 Jun, 2025 | 461.35 | 467.95 | 459.8 | 463.45 | 5387.00 |
09 Jun, 2025 | 463.9 | 471.35 | 463.0 | 463.25 | 6315.00 |
06 Jun, 2025 | 436.05 | 471.95 | 436.05 | 461.7 | 75.24 Thousand |
05 Jun, 2025 | 437.5 | 442.95 | 435.05 | 437.8 | 5340.00 |
04 Jun, 2025 | 441.75 | 446.15 | 427.65 | 434.8 | 14.69 Thousand |
03 Jun, 2025 | 429.05 | 446.7 | 429.05 | 441.75 | 42.12 Thousand |
02 Jun, 2025 | 411.2 | 434.9 | 404.5 | 431.8 | 42.45 Thousand |
30 May, 2025 | 394.05 | 412.2 | 394.05 | 407.9 | 24.37 Thousand |
29 May, 2025 | 411.5 | 412.85 | 403.8 | 405.95 | 14.33 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR