Kolte-Patil Developers Limited (KOLTEPATIL.BO)

INR 336.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 467.0 472.0 463.3 467.3 14.01 Thousand
10 Jun, 2025 461.35 467.95 459.8 463.45 5387.00
09 Jun, 2025 463.9 471.35 463.0 463.25 6315.00
06 Jun, 2025 436.05 471.95 436.05 461.7 75.24 Thousand
05 Jun, 2025 437.5 442.95 435.05 437.8 5340.00
04 Jun, 2025 441.75 446.15 427.65 434.8 14.69 Thousand
03 Jun, 2025 429.05 446.7 429.05 441.75 42.12 Thousand
02 Jun, 2025 411.2 434.9 404.5 431.8 42.45 Thousand
30 May, 2025 394.05 412.2 394.05 407.9 24.37 Thousand
29 May, 2025 411.5 412.85 403.8 405.95 14.33 Thousand