Kolte-Patil Developers Limited (KOLTEPATIL.BO)

INR 373.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 392.85 395.8 388.55 390.55 5106.00
04 Dec, 2024 391.8 394.95 386.75 392.15 12.76 Thousand
03 Dec, 2024 374.5 392.75 374.5 387.8 33.54 Thousand
02 Dec, 2024 369.15 374.5 366.35 371.95 6673.00
29 Nov, 2024 367.3 371.1 362.15 369.15 14.48 Thousand
28 Nov, 2024 364.7 373.95 364.0 365.7 10.66 Thousand
27 Nov, 2024 365.7 373.0 363.85 364.5 13.34 Thousand
26 Nov, 2024 366.45 368.8 362.3 364.8 4926.00
25 Nov, 2024 369.95 378.0 364.75 366.45 18.82 Thousand
22 Nov, 2024 358.7 366.0 352.85 360.6 13.68 Thousand