Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 336.25
(-0.09%)
INR 336.25
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 316.3 | 342.25 | 313.15 | 338.6 | 224.92 Thousand |
| 11 Mar, 2025 | 289.95 | 327.2 | 288.0 | 317.3 | 224.92 Thousand |
| 10 Mar, 2025 | 285.0 | 303.9 | 283.0 | 286.9 | 34.4 Thousand |
| 07 Mar, 2025 | 297.9 | 297.9 | 274.85 | 276.0 | 14.47 Thousand |
| 06 Mar, 2025 | 275.0 | 287.8 | 271.25 | 283.3 | 15.52 Thousand |
| 05 Mar, 2025 | 259.15 | 273.9 | 258.65 | 270.6 | 247.42 Thousand |
| 04 Mar, 2025 | 235.1 | 265.0 | 235.1 | 258.05 | 247.42 Thousand |
| 03 Mar, 2025 | 249.85 | 257.15 | 238.55 | 250.05 | 6957.00 |
| 28 Feb, 2025 | 251.0 | 252.85 | 245.25 | 249.85 | 7424.00 |
| 27 Feb, 2025 | 264.1 | 264.1 | 246.85 | 250.35 | 12.1 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR