Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 336.1
(-0.13%)
INR 336.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 341.95 | 341.95 | 336.0 | 338.65 | 6338.00 |
| 02 May, 2025 | 339.25 | 340.2 | 333.5 | 336.1 | 8868.00 |
| 30 Apr, 2025 | 345.0 | 345.0 | 336.35 | 336.55 | 13.03 Thousand |
| 29 Apr, 2025 | 342.35 | 348.4 | 336.2 | 340.05 | 5426.00 |
| 28 Apr, 2025 | 334.0 | 341.0 | 334.0 | 338.15 | 2569.00 |
| 25 Apr, 2025 | 338.0 | 343.3 | 334.9 | 337.15 | 17.11 Thousand |
| 24 Apr, 2025 | 340.05 | 350.85 | 337.15 | 341.45 | 17.94 Thousand |
| 23 Apr, 2025 | 340.85 | 345.85 | 333.65 | 340.45 | 5621.00 |
| 22 Apr, 2025 | 345.75 | 352.65 | 338.45 | 340.4 | 5188.00 |
| 21 Apr, 2025 | 335.35 | 347.5 | 335.35 | 345.75 | 23.47 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR