Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 336.1
(-0.13%)
INR 336.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 394.05 | 412.2 | 394.05 | 407.9 | 24.37 Thousand |
| 29 May, 2025 | 411.5 | 412.85 | 403.8 | 405.95 | 14.33 Thousand |
| 28 May, 2025 | 409.75 | 413.55 | 405.75 | 406.65 | 7751.00 |
| 27 May, 2025 | 406.5 | 411.15 | 403.95 | 408.0 | 17.65 Thousand |
| 26 May, 2025 | 427.55 | 427.55 | 402.0 | 404.2 | 56.75 Thousand |
| 23 May, 2025 | 378.0 | 394.5 | 378.0 | 389.05 | 12.77 Thousand |
| 22 May, 2025 | 397.75 | 397.75 | 382.9 | 385.05 | 34.16 Thousand |
| 21 May, 2025 | 387.5 | 397.9 | 387.5 | 392.8 | 12.93 Thousand |
| 20 May, 2025 | 386.45 | 393.05 | 382.5 | 386.7 | 52 Thousand |
| 19 May, 2025 | 383.95 | 389.2 | 376.55 | 382.4 | 18.81 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR