Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 337.75
(2.22%)
INR 337.75
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 327.35 | 341.0 | 327.35 | 337.75 | 12.74 Thousand |
| 11 Apr, 2025 | 330.75 | 334.0 | 326.85 | 330.4 | 8298.00 |
| 09 Apr, 2025 | 331.15 | 331.9 | 326.0 | 328.15 | 11.41 Thousand |
| 08 Apr, 2025 | 328.95 | 332.3 | 324.05 | 331.2 | 8381.00 |
| 07 Apr, 2025 | 318.0 | 324.3 | 310.0 | 323.05 | 5296.00 |
| 04 Apr, 2025 | 334.6 | 334.6 | 325.35 | 330.4 | 5598.00 |
| 03 Apr, 2025 | 330.0 | 340.9 | 329.95 | 336.35 | 4710.00 |
| 02 Apr, 2025 | 325.4 | 336.85 | 323.35 | 331.95 | 3860.00 |
| 01 Apr, 2025 | 323.7 | 328.7 | 323.65 | 325.4 | 5132.00 |
| 28 Mar, 2025 | 330.6 | 332.75 | 322.75 | 323.7 | 20.61 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR