Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 373.05
(-0.93%)
INR 373.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 358.0 | 365.95 | 356.35 | 357.55 | 6048.00 |
| 02 Jan, 2025 | 357.0 | 361.1 | 355.55 | 359.55 | 5619.00 |
| 01 Jan, 2025 | 353.05 | 359.0 | 349.3 | 356.25 | 9133.00 |
| 31 Dec, 2024 | 360.55 | 363.45 | 355.1 | 358.15 | 5561.00 |
| 30 Dec, 2024 | 355.3 | 367.0 | 351.7 | 360.95 | 11.85 Thousand |
| 27 Dec, 2024 | 352.0 | 361.4 | 350.05 | 355.3 | 13.33 Thousand |
| 26 Dec, 2024 | 356.95 | 359.65 | 350.8 | 352.05 | 15.46 Thousand |
| 24 Dec, 2024 | 363.55 | 363.55 | 351.5 | 353.45 | 3518.00 |
| 23 Dec, 2024 | 370.0 | 370.0 | 350.65 | 352.1 | 7138.00 |
| 20 Dec, 2024 | 370.85 | 373.6 | 361.6 | 363.8 | 9629.00 |
601600
ADFJF
6800
ICHGF
SNCM
ENDR