Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 337.7
(0.34%)
INR 337.7
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 293.35 | 301.25 | 283.1 | 285.2 | 10.27 Thousand |
| 10 Feb, 2025 | 309.95 | 309.95 | 291.8 | 293.4 | 36.57 Thousand |
| 07 Feb, 2025 | 302.6 | 319.95 | 296.25 | 300.5 | 25.26 Thousand |
| 06 Feb, 2025 | 306.8 | 311.9 | 298.85 | 306.35 | 23.25 Thousand |
| 05 Feb, 2025 | 281.65 | 309.95 | 279.1 | 302.85 | 52.46 Thousand |
| 04 Feb, 2025 | 275.05 | 281.0 | 273.65 | 277.5 | 6019.00 |
| 03 Feb, 2025 | 283.35 | 283.8 | 273.4 | 274.45 | 18.48 Thousand |
| 01 Feb, 2025 | 291.95 | 291.95 | 278.2 | 281.45 | 19.36 Thousand |
| 31 Jan, 2025 | 286.45 | 293.0 | 283.0 | 286.35 | 15.31 Thousand |
| 30 Jan, 2025 | 295.65 | 300.0 | 280.35 | 283.35 | 10.47 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR