Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 336.1
(-0.13%)
INR 336.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 325.4 | 336.85 | 323.35 | 331.95 | 3860.00 |
| 01 Apr, 2025 | 323.7 | 328.7 | 323.65 | 325.4 | 5132.00 |
| 28 Mar, 2025 | 330.6 | 332.75 | 322.75 | 323.7 | 20.61 Thousand |
| 27 Mar, 2025 | 310.95 | 329.95 | 310.95 | 327.2 | 13.53 Thousand |
| 26 Mar, 2025 | 328.8 | 334.55 | 325.15 | 326.15 | 15.1 Thousand |
| 25 Mar, 2025 | 339.3 | 342.25 | 327.75 | 329.5 | 9438.00 |
| 24 Mar, 2025 | 341.25 | 342.2 | 333.95 | 336.55 | 28.4 Thousand |
| 21 Mar, 2025 | 340.8 | 350.95 | 336.0 | 337.85 | 12.77 Thousand |
| 20 Mar, 2025 | 345.0 | 348.35 | 338.2 | 339.1 | 12.77 Thousand |
| 19 Mar, 2025 | 344.35 | 346.55 | 337.9 | 341.7 | 37.54 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR