Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 338.4
(0.07%)
INR 338.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 318.0 | 320.0 | 298.4 | 300.1 | 21.73 Thousand |
| 10 Jan, 2025 | 345.1 | 345.1 | 319.25 | 321.55 | 6149.00 |
| 09 Jan, 2025 | 344.3 | 344.3 | 330.75 | 333.85 | 5141.00 |
| 08 Jan, 2025 | 346.8 | 346.8 | 335.5 | 337.55 | 14.9 Thousand |
| 07 Jan, 2025 | 340.3 | 351.15 | 340.3 | 344.4 | 3122.00 |
| 06 Jan, 2025 | 359.55 | 359.55 | 343.45 | 347.0 | 31.91 Thousand |
| 03 Jan, 2025 | 358.0 | 365.95 | 356.35 | 357.55 | 6048.00 |
| 02 Jan, 2025 | 357.0 | 361.1 | 355.55 | 359.55 | 5619.00 |
| 01 Jan, 2025 | 353.05 | 359.0 | 349.3 | 356.25 | 9133.00 |
| 31 Dec, 2024 | 360.55 | 363.45 | 355.1 | 358.15 | 5561.00 |
601600
ADFJF
6800
ICHGF
SNCM
ENDR