Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 338.4
(0.07%)
INR 338.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 379.55 | 381.45 | 370.0 | 376.95 | 6070.00 |
| 12 Dec, 2024 | 382.95 | 390.95 | 381.1 | 384.1 | 16.15 Thousand |
| 11 Dec, 2024 | 386.0 | 389.0 | 381.55 | 383.55 | 3286.00 |
| 10 Dec, 2024 | 388.95 | 389.65 | 381.55 | 382.3 | 4283.00 |
| 09 Dec, 2024 | 387.1 | 392.3 | 385.0 | 386.3 | 11.6 Thousand |
| 06 Dec, 2024 | 395.8 | 395.8 | 386.1 | 387.2 | 9859.00 |
| 05 Dec, 2024 | 392.85 | 395.8 | 388.55 | 390.55 | 5106.00 |
| 04 Dec, 2024 | 391.8 | 394.95 | 386.75 | 392.15 | 12.76 Thousand |
| 03 Dec, 2024 | 374.5 | 392.75 | 374.5 | 387.8 | 33.54 Thousand |
| 02 Dec, 2024 | 369.15 | 374.5 | 366.35 | 371.95 | 6673.00 |
601600
ADFJF
6800
ICHGF
SNCM
ENDR