Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 338.4
(0.07%)
INR 338.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 365.0 | 369.55 | 355.75 | 360.95 | 49.58 Thousand |
| 12 Nov, 2024 | 366.9 | 392.05 | 361.0 | 365.1 | 47.5 Thousand |
| 11 Nov, 2024 | 368.0 | 380.5 | 361.7 | 362.8 | 19.06 Thousand |
| 08 Nov, 2024 | 372.2 | 376.5 | 367.0 | 375.35 | 16.3 Thousand |
| 07 Nov, 2024 | 369.9 | 382.4 | 367.5 | 373.0 | 17.24 Thousand |
| 06 Nov, 2024 | 361.55 | 373.5 | 361.55 | 368.25 | 17.68 Thousand |
| 05 Nov, 2024 | 363.1 | 366.8 | 357.75 | 361.55 | 4557.00 |
| 04 Nov, 2024 | 372.0 | 372.0 | 360.25 | 361.85 | 14.3 Thousand |
| 01 Nov, 2024 | 370.0 | 375.0 | 370.0 | 372.15 | 4529.00 |
| 31 Oct, 2024 | 368.65 | 373.15 | 365.25 | 368.0 | 5565.00 |
601600
ADFJF
6800
ICHGF
SNCM
ENDR