Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 338.4
(0.07%)
INR 338.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 367.3 | 371.1 | 362.15 | 369.15 | 14.48 Thousand |
| 28 Nov, 2024 | 364.7 | 373.95 | 364.0 | 365.7 | 10.66 Thousand |
| 27 Nov, 2024 | 365.7 | 373.0 | 363.85 | 364.5 | 13.34 Thousand |
| 26 Nov, 2024 | 366.45 | 368.8 | 362.3 | 364.8 | 4926.00 |
| 25 Nov, 2024 | 369.95 | 378.0 | 364.75 | 366.45 | 18.82 Thousand |
| 22 Nov, 2024 | 358.7 | 366.0 | 352.85 | 360.6 | 13.68 Thousand |
| 21 Nov, 2024 | 358.8 | 360.85 | 343.4 | 349.85 | 16.73 Thousand |
| 19 Nov, 2024 | 352.0 | 364.0 | 352.0 | 358.8 | 58.01 Thousand |
| 18 Nov, 2024 | 355.5 | 360.2 | 347.55 | 349.45 | 17.83 Thousand |
| 14 Nov, 2024 | 360.05 | 361.5 | 354.0 | 355.45 | 29.89 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR