Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 338.4
(0.07%)
INR 338.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 357.0 | 373.45 | 357.0 | 368.5 | 11.53 Thousand |
| 29 Oct, 2024 | 365.0 | 367.7 | 358.7 | 362.25 | 10.78 Thousand |
| 28 Oct, 2024 | 360.05 | 369.95 | 357.0 | 364.8 | 13.38 Thousand |
| 25 Oct, 2024 | 370.55 | 370.55 | 350.3 | 361.3 | 23.18 Thousand |
| 24 Oct, 2024 | 382.0 | 382.0 | 366.35 | 370.55 | 9496.00 |
| 23 Oct, 2024 | 379.95 | 383.15 | 360.05 | 381.95 | 15.64 Thousand |
| 22 Oct, 2024 | 387.05 | 389.0 | 372.1 | 374.8 | 44.96 Thousand |
| 21 Oct, 2024 | 398.0 | 407.3 | 390.05 | 393.25 | 50.54 Thousand |
| 18 Oct, 2024 | 405.85 | 407.55 | 395.85 | 398.6 | 46.42 Thousand |
| 17 Oct, 2024 | 410.05 | 446.35 | 401.65 | 410.85 | 397.77 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR