Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 338.4
(0.07%)
INR 338.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 380.05 | 396.7 | 380.05 | 392.5 | 6756.00 |
| 15 Oct, 2024 | 378.5 | 389.4 | 378.5 | 383.25 | 7743.00 |
| 14 Oct, 2024 | 391.65 | 393.25 | 383.6 | 387.75 | 4559.00 |
| 11 Oct, 2024 | 385.15 | 394.45 | 385.1 | 391.3 | 7771.00 |
| 10 Oct, 2024 | 380.1 | 394.0 | 380.1 | 388.25 | 10.48 Thousand |
| 09 Oct, 2024 | 385.5 | 394.4 | 383.3 | 385.55 | 16.31 Thousand |
| 08 Oct, 2024 | 375.05 | 387.1 | 373.35 | 384.8 | 14.8 Thousand |
| 07 Oct, 2024 | 384.05 | 388.4 | 371.0 | 377.4 | 22.05 Thousand |
| 04 Oct, 2024 | 380.1 | 388.35 | 377.6 | 384.85 | 9478.00 |
| 03 Oct, 2024 | 390.05 | 401.95 | 383.05 | 386.4 | 27.15 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR