Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 339.45
(-0.59%)
INR 339.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 404.0 | 404.0 | 391.1 | 393.5 | 7357.00 |
| 27 Sep, 2024 | 400.15 | 406.7 | 396.8 | 399.9 | 23.49 Thousand |
| 26 Sep, 2024 | 402.2 | 412.75 | 399.35 | 403.25 | 32.65 Thousand |
| 25 Sep, 2024 | 415.05 | 420.75 | 402.15 | 406.0 | 25 Thousand |
| 24 Sep, 2024 | 416.0 | 422.95 | 416.0 | 420.35 | 17.46 Thousand |
| 23 Sep, 2024 | 423.0 | 428.95 | 413.1 | 422.6 | 37.42 Thousand |
| 20 Sep, 2024 | 420.0 | 433.0 | 417.5 | 420.05 | 56.31 Thousand |
| 19 Sep, 2024 | 435.0 | 435.05 | 420.0 | 425.65 | 32.85 Thousand |
| 18 Sep, 2024 | 420.15 | 431.65 | 416.15 | 429.9 | 11.75 Thousand |
| 17 Sep, 2024 | 411.2 | 426.0 | 411.2 | 420.15 | 30.42 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR