Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 339.45
(-0.59%)
INR 339.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 418.0 | 427.95 | 418.0 | 421.2 | 20.67 Thousand |
| 03 Sep, 2024 | 437.0 | 440.75 | 422.8 | 425.0 | 22.09 Thousand |
| 02 Sep, 2024 | 442.0 | 446.25 | 425.75 | 429.2 | 22.09 Thousand |
| 01 Sep, 2024 | 442.0 | 446.25 | 425.75 | 429.2 | 14.46 Thousand |
| 30 Aug, 2024 | 447.8 | 448.5 | 438.1 | 439.75 | 29.99 Thousand |
| 29 Aug, 2024 | 460.0 | 460.0 | 440.0 | 442.9 | 29.99 Thousand |
| 28 Aug, 2024 | 449.95 | 464.0 | 439.7 | 460.75 | 98.44 Thousand |
| 27 Aug, 2024 | 434.0 | 457.7 | 428.55 | 453.7 | 157.95 Thousand |
| 26 Aug, 2024 | 415.7 | 439.0 | 399.9 | 431.95 | 71.99 Thousand |
| 25 Aug, 2024 | 415.7 | 439.0 | 399.9 | 431.95 | 71.99 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR