Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 339.45
(-0.59%)
INR 339.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 409.0 | 417.75 | 405.0 | 407.55 | 67.38 Thousand |
| 22 Aug, 2024 | 397.85 | 408.9 | 388.2 | 407.95 | 91.6 Thousand |
| 21 Aug, 2024 | 364.0 | 397.7 | 360.0 | 394.1 | 122.09 Thousand |
| 20 Aug, 2024 | 361.95 | 362.0 | 357.85 | 360.0 | 122.09 Thousand |
| 19 Aug, 2024 | 364.0 | 377.55 | 354.25 | 357.15 | 12.46 Thousand |
| 18 Aug, 2024 | 364.0 | 377.55 | 354.25 | 357.15 | 6414.00 |
| 16 Aug, 2024 | 365.0 | 365.6 | 354.45 | 358.6 | 10.19 Thousand |
| 15 Aug, 2024 | 365.0 | 365.6 | 354.45 | 358.6 | 10.19 Thousand |
| 14 Aug, 2024 | 349.25 | 362.05 | 345.0 | 359.45 | 14.78 Thousand |
| 13 Aug, 2024 | 363.2 | 368.9 | 349.5 | 353.15 | 25.46 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR