Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 339.45
(-0.59%)
INR 339.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 400.0 | 406.45 | 388.0 | 390.1 | 37.78 Thousand |
| 29 Jul, 2024 | 409.5 | 417.95 | 398.0 | 399.75 | 19.04 Thousand |
| 26 Jul, 2024 | 418.8 | 418.8 | 408.0 | 409.25 | 15.95 Thousand |
| 25 Jul, 2024 | 421.0 | 421.0 | 407.7 | 409.1 | 11.27 Thousand |
| 24 Jul, 2024 | 419.8 | 423.95 | 411.8 | 422.55 | 5115.00 |
| 23 Jul, 2024 | 429.15 | 429.15 | 400.0 | 410.45 | 17.42 Thousand |
| 22 Jul, 2024 | 401.0 | 416.5 | 401.0 | 415.25 | 5818.00 |
| 19 Jul, 2024 | 433.0 | 433.0 | 408.4 | 410.3 | 21.46 Thousand |
| 18 Jul, 2024 | 429.0 | 439.0 | 417.5 | 428.3 | 9872.00 |
| 16 Jul, 2024 | 402.0 | 432.0 | 402.0 | 428.3 | 192.03 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR