Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 336.1
(-0.13%)
INR 336.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 434.0 | 457.7 | 428.55 | 453.7 | 157.95 Thousand |
| 26 Aug, 2024 | 415.7 | 439.0 | 399.9 | 431.95 | 71.99 Thousand |
| 25 Aug, 2024 | 415.7 | 439.0 | 399.9 | 431.95 | 71.99 Thousand |
| 23 Aug, 2024 | 409.0 | 417.75 | 405.0 | 407.55 | 67.38 Thousand |
| 22 Aug, 2024 | 397.85 | 408.9 | 388.2 | 407.95 | 91.6 Thousand |
| 21 Aug, 2024 | 364.0 | 397.7 | 360.0 | 394.1 | 122.09 Thousand |
| 20 Aug, 2024 | 361.95 | 362.0 | 357.85 | 360.0 | 122.09 Thousand |
| 19 Aug, 2024 | 364.0 | 377.55 | 354.25 | 357.15 | 12.46 Thousand |
| 18 Aug, 2024 | 364.0 | 377.55 | 354.25 | 357.15 | 6414.00 |
| 16 Aug, 2024 | 365.0 | 365.6 | 354.45 | 358.6 | 10.19 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR