Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 339.45
(-0.59%)
INR 339.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 407.1 | 417.05 | 403.85 | 404.65 | 3993.00 |
| 12 Jul, 2024 | 416.0 | 417.55 | 406.25 | 410.4 | 13.38 Thousand |
| 11 Jul, 2024 | 421.0 | 421.0 | 410.0 | 411.6 | 13.03 Thousand |
| 10 Jul, 2024 | 411.0 | 423.0 | 411.0 | 418.7 | 14.89 Thousand |
| 09 Jul, 2024 | 426.0 | 427.95 | 406.25 | 411.05 | 17.5 Thousand |
| 08 Jul, 2024 | 430.0 | 430.65 | 421.65 | 424.6 | 11.49 Thousand |
| 05 Jul, 2024 | 427.15 | 430.0 | 421.7 | 427.9 | 13.32 Thousand |
| 04 Jul, 2024 | 430.0 | 433.45 | 426.0 | 427.15 | 2760.00 |
| 03 Jul, 2024 | 429.0 | 433.0 | 425.4 | 427.05 | 2137.00 |
| 02 Jul, 2024 | 431.5 | 436.75 | 425.0 | 426.85 | 16.71 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR