Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 339.45
(-0.59%)
INR 339.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 470.65 | 471.95 | 432.55 | 442.1 | 38.91 Thousand |
| 13 Jun, 2024 | 466.0 | 485.85 | 465.95 | 475.1 | 10.19 Thousand |
| 12 Jun, 2024 | 478.7 | 478.7 | 459.6 | 461.5 | 4873.00 |
| 11 Jun, 2024 | 451.0 | 472.0 | 451.0 | 469.3 | 17.23 Thousand |
| 10 Jun, 2024 | 449.75 | 456.05 | 447.8 | 451.1 | 5060.00 |
| 07 Jun, 2024 | 441.0 | 450.75 | 422.35 | 449.05 | 15.84 Thousand |
| 06 Jun, 2024 | 452.5 | 463.0 | 449.15 | 451.9 | 20.24 Thousand |
| 05 Jun, 2024 | 435.95 | 458.9 | 418.3 | 454.45 | 33.83 Thousand |
| 04 Jun, 2024 | 453.0 | 453.0 | 367.35 | 427.4 | 20.82 Thousand |
| 03 Jun, 2024 | 495.0 | 495.0 | 449.2 | 455.15 | 58.77 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR