Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 339.45
(-0.59%)
INR 339.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 516.25 | 525.0 | 515.95 | 520.9 | 4371.00 |
| 16 May, 2024 | 504.0 | 518.3 | 504.0 | 513.5 | 6651.00 |
| 15 May, 2024 | 501.0 | 507.2 | 498.45 | 504.05 | 2648.00 |
| 14 May, 2024 | 489.35 | 503.2 | 489.1 | 501.0 | 9442.00 |
| 13 May, 2024 | 492.95 | 492.95 | 476.85 | 487.3 | 18.28 Thousand |
| 10 May, 2024 | 499.0 | 501.15 | 480.0 | 486.8 | 16.81 Thousand |
| 09 May, 2024 | 516.8 | 520.7 | 490.85 | 494.5 | 14.27 Thousand |
| 08 May, 2024 | 507.45 | 524.35 | 503.75 | 517.6 | 11.32 Thousand |
| 07 May, 2024 | 530.45 | 530.55 | 504.0 | 510.35 | 22.03 Thousand |
| 06 May, 2024 | 548.0 | 555.55 | 523.8 | 527.75 | 20.42 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR