Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 373.05
(-0.93%)
INR 373.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 477.85 | 495.0 | 477.85 | 493.0 | 9017.00 |
| 15 Feb, 2024 | 479.15 | 498.25 | 475.0 | 478.55 | 8949.00 |
| 14 Feb, 2024 | 473.95 | 492.2 | 473.95 | 479.1 | 8215.00 |
| 13 Feb, 2024 | 487.95 | 492.2 | 474.55 | 479.65 | 11.36 Thousand |
| 12 Feb, 2024 | 480.0 | 490.0 | 471.35 | 479.55 | 35.93 Thousand |
| 09 Feb, 2024 | 499.5 | 499.5 | 481.6 | 490.25 | 5735.00 |
| 08 Feb, 2024 | 503.0 | 505.45 | 495.85 | 498.0 | 7775.00 |
| 07 Feb, 2024 | 508.1 | 520.25 | 497.7 | 503.2 | 30.03 Thousand |
| 06 Feb, 2024 | 473.65 | 509.65 | 463.8 | 503.25 | 57.76 Thousand |
| 05 Feb, 2024 | 485.2 | 495.0 | 455.65 | 464.8 | 45.84 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR