Kolte-Patil Developers Limited (KOLTEPATIL.BO)

INR 373.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 537.4 554.0 528.35 538.25 16.01 Thousand
17 Jan, 2024 555.0 556.95 524.35 531.35 29.51 Thousand
16 Jan, 2024 554.95 562.4 549.5 552.1 14.91 Thousand
15 Jan, 2024 554.95 562.0 545.65 560.0 23.74 Thousand
12 Jan, 2024 561.95 568.6 548.95 551.45 36.19 Thousand
11 Jan, 2024 547.2 574.95 547.2 556.75 29.36 Thousand
10 Jan, 2024 552.6 557.2 543.45 547.55 20.45 Thousand
09 Jan, 2024 550.3 584.0 550.3 552.55 34.14 Thousand
08 Jan, 2024 564.75 564.75 545.0 549.95 25.8 Thousand
05 Jan, 2024 567.55 568.0 552.65 558.0 28.84 Thousand