Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 339.45
(-0.59%)
INR 339.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 553.0 | 561.1 | 525.85 | 534.45 | 18.82 Thousand |
| 16 Apr, 2024 | 538.75 | 559.75 | 535.95 | 547.9 | 45.16 Thousand |
| 15 Apr, 2024 | 554.95 | 554.95 | 527.0 | 539.6 | 33.56 Thousand |
| 12 Apr, 2024 | 557.75 | 567.0 | 553.3 | 558.5 | 75.2 Thousand |
| 10 Apr, 2024 | 535.0 | 574.0 | 534.35 | 552.2 | 117.96 Thousand |
| 09 Apr, 2024 | 483.0 | 524.8 | 483.0 | 517.05 | 45.1 Thousand |
| 08 Apr, 2024 | 484.0 | 489.95 | 479.95 | 480.5 | 1716.00 |
| 05 Apr, 2024 | 477.65 | 489.55 | 477.65 | 483.3 | 10.71 Thousand |
| 04 Apr, 2024 | 477.65 | 486.9 | 470.8 | 484.65 | 20.58 Thousand |
| 03 Apr, 2024 | 474.5 | 486.4 | 472.55 | 480.6 | 8776.00 |
601600
ADFJF
6800
ICHGF
SNCM
ENDR