Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 339.45
(-0.59%)
INR 339.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 535.95 | 552.0 | 533.35 | 541.95 | 31.1 Thousand |
| 02 May, 2024 | 536.0 | 539.85 | 529.9 | 534.5 | 17.48 Thousand |
| 30 Apr, 2024 | 544.3 | 544.3 | 530.3 | 535.15 | 12.39 Thousand |
| 29 Apr, 2024 | 538.65 | 553.3 | 529.0 | 547.95 | 18.08 Thousand |
| 26 Apr, 2024 | 544.05 | 547.95 | 538.45 | 543.2 | 10.64 Thousand |
| 25 Apr, 2024 | 542.0 | 549.55 | 535.8 | 543.8 | 14.53 Thousand |
| 24 Apr, 2024 | 554.0 | 573.6 | 538.25 | 542.05 | 46.1 Thousand |
| 23 Apr, 2024 | 535.0 | 557.7 | 534.95 | 553.3 | 17.78 Thousand |
| 22 Apr, 2024 | 541.35 | 542.6 | 527.85 | 532.3 | 10.3 Thousand |
| 19 Apr, 2024 | 541.5 | 542.0 | 520.15 | 530.7 | 11.23 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR