Kolte-Patil Developers Limited (KOLTEPATIL.BO)

INR 373.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 515.4 521.25 489.0 492.3 8949.00
01 Feb, 2024 511.15 518.5 509.0 515.1 10.91 Thousand
31 Jan, 2024 523.95 526.0 510.05 511.1 6512.00
30 Jan, 2024 525.35 536.0 518.1 519.0 14.21 Thousand
29 Jan, 2024 531.7 540.55 521.9 525.35 12.87 Thousand
25 Jan, 2024 506.0 534.85 506.0 531.05 22.64 Thousand
24 Jan, 2024 508.55 526.1 496.75 517.7 34.77 Thousand
23 Jan, 2024 537.95 549.0 498.0 500.45 42.11 Thousand
20 Jan, 2024 540.8 544.7 533.55 535.0 2662.00
19 Jan, 2024 543.0 558.55 532.05 535.05 23.55 Thousand