INR 373.05
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 515.4 | 521.25 | 489.0 | 492.3 | 8949.00 |
01 Feb, 2024 | 511.15 | 518.5 | 509.0 | 515.1 | 10.91 Thousand |
31 Jan, 2024 | 523.95 | 526.0 | 510.05 | 511.1 | 6512.00 |
30 Jan, 2024 | 525.35 | 536.0 | 518.1 | 519.0 | 14.21 Thousand |
29 Jan, 2024 | 531.7 | 540.55 | 521.9 | 525.35 | 12.87 Thousand |
25 Jan, 2024 | 506.0 | 534.85 | 506.0 | 531.05 | 22.64 Thousand |
24 Jan, 2024 | 508.55 | 526.1 | 496.75 | 517.7 | 34.77 Thousand |
23 Jan, 2024 | 537.95 | 549.0 | 498.0 | 500.45 | 42.11 Thousand |
20 Jan, 2024 | 540.8 | 544.7 | 533.55 | 535.0 | 2662.00 |
19 Jan, 2024 | 543.0 | 558.55 | 532.05 | 535.05 | 23.55 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR