Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 339.45
(-0.59%)
INR 339.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 445.05 | 458.55 | 440.8 | 442.25 | 7280.00 |
| 30 May, 2024 | 460.0 | 465.75 | 448.9 | 455.25 | 35.09 Thousand |
| 29 May, 2024 | 468.95 | 468.95 | 449.7 | 458.35 | 29.61 Thousand |
| 28 May, 2024 | 487.0 | 487.0 | 456.0 | 461.4 | 20.18 Thousand |
| 27 May, 2024 | 515.0 | 515.0 | 477.0 | 479.65 | 18.43 Thousand |
| 24 May, 2024 | 509.75 | 518.0 | 507.45 | 514.65 | 6819.00 |
| 23 May, 2024 | 514.0 | 518.0 | 508.8 | 512.45 | 5350.00 |
| 22 May, 2024 | 526.0 | 528.75 | 509.0 | 512.15 | 5822.00 |
| 21 May, 2024 | 520.4 | 534.1 | 520.4 | 526.9 | 3004.00 |
| 18 May, 2024 | 516.0 | 526.3 | 516.0 | 524.45 | 221.00 |
601600
ADFJF
6800
ICHGF
SNCM
ENDR