Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 373.05
(-0.93%)
INR 373.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 478.95 | 487.5 | 475.0 | 486.2 | 5114.00 |
| 29 Feb, 2024 | 472.45 | 477.45 | 460.0 | 468.25 | 8474.00 |
| 28 Feb, 2024 | 490.0 | 493.05 | 470.75 | 472.4 | 14.99 Thousand |
| 27 Feb, 2024 | 490.7 | 498.05 | 484.55 | 489.65 | 12.77 Thousand |
| 26 Feb, 2024 | 491.35 | 507.2 | 487.95 | 490.7 | 23.24 Thousand |
| 23 Feb, 2024 | 494.35 | 506.05 | 484.7 | 489.4 | 1.6 Million |
| 22 Feb, 2024 | 488.45 | 501.0 | 488.15 | 492.25 | 4764.00 |
| 21 Feb, 2024 | 489.0 | 501.4 | 478.0 | 478.0 | 8832.00 |
| 20 Feb, 2024 | 480.0 | 504.0 | 480.0 | 486.75 | 12.65 Thousand |
| 19 Feb, 2024 | 493.0 | 493.0 | 479.3 | 479.6 | 3839.00 |
601600
ADFJF
6800
ICHGF
SNCM
ENDR