Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 339.45
(-0.59%)
INR 339.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 433.7 | 438.45 | 425.2 | 428.1 | 14.24 Thousand |
| 28 Jun, 2024 | 431.4 | 442.3 | 430.75 | 433.7 | 9079.00 |
| 27 Jun, 2024 | 443.95 | 446.35 | 435.25 | 437.25 | 5662.00 |
| 26 Jun, 2024 | 445.5 | 450.0 | 442.55 | 443.8 | 2977.00 |
| 25 Jun, 2024 | 449.0 | 449.35 | 441.8 | 446.0 | 5072.00 |
| 24 Jun, 2024 | 435.65 | 448.0 | 435.65 | 446.35 | 13.24 Thousand |
| 21 Jun, 2024 | 443.25 | 449.0 | 436.75 | 441.45 | 2982.00 |
| 20 Jun, 2024 | 437.0 | 444.9 | 432.35 | 442.65 | 5696.00 |
| 19 Jun, 2024 | 447.0 | 449.85 | 432.55 | 436.4 | 7779.00 |
| 18 Jun, 2024 | 438.5 | 446.55 | 424.0 | 441.0 | 27.02 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR