Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 373.05
(-0.93%)
INR 373.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 495.95 | 496.85 | 483.85 | 483.85 | 8531.00 |
| 27 Dec, 2023 | 484.05 | 497.65 | 484.05 | 490.5 | 8109.00 |
| 26 Dec, 2023 | 486.25 | 495.7 | 475.9 | 495.7 | 10.83 Thousand |
| 22 Dec, 2023 | 485.35 | 494.15 | 473.15 | 481.7 | 6932.00 |
| 21 Dec, 2023 | 466.0 | 489.9 | 466.0 | 489.9 | 10.97 Thousand |
| 20 Dec, 2023 | 494.0 | 505.05 | 480.7 | 486.05 | 9951.00 |
| 19 Dec, 2023 | 492.25 | 501.3 | 490.5 | 499.3 | 9377.00 |
| 18 Dec, 2023 | 499.2 | 503.95 | 492.0 | 493.95 | 9478.00 |
| 15 Dec, 2023 | 507.1 | 509.0 | 501.3 | 502.15 | 2507.00 |
| 14 Dec, 2023 | 497.0 | 510.0 | 494.75 | 507.0 | 11.94 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR