Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 339.45
(-0.59%)
INR 339.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 477.2 | 480.15 | 471.6 | 476.8 | 5793.00 |
| 01 Apr, 2024 | 452.8 | 482.6 | 452.8 | 477.2 | 4628.00 |
| 28 Mar, 2024 | 468.9 | 471.0 | 456.0 | 462.0 | 9485.00 |
| 27 Mar, 2024 | 451.9 | 467.55 | 451.9 | 465.45 | 18.38 Thousand |
| 26 Mar, 2024 | 451.05 | 464.6 | 449.85 | 454.45 | 8442.00 |
| 22 Mar, 2024 | 441.4 | 461.0 | 441.4 | 457.6 | 5751.00 |
| 21 Mar, 2024 | 438.55 | 442.05 | 432.8 | 440.7 | 7090.00 |
| 20 Mar, 2024 | 418.0 | 434.9 | 416.0 | 431.1 | 4552.00 |
| 19 Mar, 2024 | 417.65 | 421.3 | 411.75 | 418.5 | 8715.00 |
| 18 Mar, 2024 | 433.0 | 434.65 | 417.0 | 423.4 | 14.84 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR