Kolte-Patil Developers Limited (KOLTEPATIL.BO)

INR 373.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 540.0 540.35 530.45 539.5 8064.00
28 Nov, 2023 518.0 539.95 518.0 535.9 10.18 Thousand
24 Nov, 2023 524.95 527.35 511.0 519.25 7749.00
23 Nov, 2023 531.95 545.0 519.35 522.1 30.8 Thousand
22 Nov, 2023 533.4 542.45 518.6 523.95 19.03 Thousand
21 Nov, 2023 552.0 552.0 531.0 534.0 47.2 Thousand
20 Nov, 2023 504.95 562.15 504.95 552.4 65.19 Thousand
17 Nov, 2023 507.8 511.3 497.25 510.0 10.74 Thousand
16 Nov, 2023 517.95 517.95 505.5 505.65 15.55 Thousand
15 Nov, 2023 516.3 516.3 495.5 511.3 6010.00