Kolte-Patil Developers Limited (KOLTEPATIL.BO)

INR 373.05

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 515.65 520.0 489.45 498.0 46.05 Thousand
13 Oct, 2023 493.0 512.05 492.0 506.35 17.56 Thousand
12 Oct, 2023 508.65 510.25 493.05 496.45 8075.00
11 Oct, 2023 506.95 510.8 500.4 505.2 14.62 Thousand
10 Oct, 2023 464.0 516.75 464.0 500.35 100.5 Thousand
09 Oct, 2023 464.05 471.7 459.6 464.5 5249.00
06 Oct, 2023 468.95 482.55 465.8 477.65 20.71 Thousand
05 Oct, 2023 457.5 472.05 457.5 469.35 10.32 Thousand
04 Oct, 2023 466.0 470.05 449.3 450.45 11.53 Thousand
03 Oct, 2023 463.2 479.0 461.6 463.4 9846.00