Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 336.1
(-0.13%)
INR 336.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 554.95 | 554.95 | 527.0 | 539.6 | 33.56 Thousand |
| 12 Apr, 2024 | 557.75 | 567.0 | 553.3 | 558.5 | 75.2 Thousand |
| 10 Apr, 2024 | 535.0 | 574.0 | 534.35 | 552.2 | 117.96 Thousand |
| 09 Apr, 2024 | 483.0 | 524.8 | 483.0 | 517.05 | 45.1 Thousand |
| 08 Apr, 2024 | 484.0 | 489.95 | 479.95 | 480.5 | 1716.00 |
| 05 Apr, 2024 | 477.65 | 489.55 | 477.65 | 483.3 | 10.71 Thousand |
| 04 Apr, 2024 | 477.65 | 486.9 | 470.8 | 484.65 | 20.58 Thousand |
| 03 Apr, 2024 | 474.5 | 486.4 | 472.55 | 480.6 | 8776.00 |
| 02 Apr, 2024 | 477.2 | 480.15 | 471.6 | 476.8 | 5793.00 |
| 01 Apr, 2024 | 452.8 | 482.6 | 452.8 | 477.2 | 4628.00 |
601600
ADFJF
6800
ICHGF
SNCM
ENDR