Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 373.05
(-0.93%)
INR 373.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 497.55 | 501.3 | 481.5 | 490.0 | 16.76 Thousand |
| 12 Dec, 2023 | 514.0 | 517.0 | 496.0 | 499.9 | 3507.00 |
| 11 Dec, 2023 | 500.6 | 519.0 | 500.6 | 514.3 | 3857.00 |
| 08 Dec, 2023 | 512.0 | 520.05 | 495.0 | 505.5 | 6518.00 |
| 07 Dec, 2023 | 519.85 | 519.85 | 510.0 | 511.0 | 6234.00 |
| 06 Dec, 2023 | 521.9 | 521.9 | 503.8 | 511.85 | 4967.00 |
| 05 Dec, 2023 | 521.4 | 531.6 | 511.65 | 514.85 | 18.58 Thousand |
| 04 Dec, 2023 | 536.25 | 544.0 | 530.0 | 533.5 | 62.55 Thousand |
| 01 Dec, 2023 | 536.2 | 545.6 | 523.1 | 530.05 | 8130.00 |
| 30 Nov, 2023 | 539.0 | 542.25 | 532.65 | 532.65 | 6452.00 |
601600
ADFJF
6800
ICHGF
SNCM
ENDR