Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 336.1
(-0.13%)
INR 336.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 476.0 | 480.6 | 434.65 | 444.4 | 16.92 Thousand |
| 11 Mar, 2024 | 481.35 | 497.6 | 471.95 | 475.4 | 19.33 Thousand |
| 07 Mar, 2024 | 468.0 | 484.4 | 462.0 | 478.0 | 12.08 Thousand |
| 06 Mar, 2024 | 480.05 | 485.0 | 458.5 | 465.05 | 20.03 Thousand |
| 05 Mar, 2024 | 494.0 | 494.0 | 476.5 | 479.9 | 6767.00 |
| 04 Mar, 2024 | 487.1 | 495.0 | 477.0 | 494.9 | 1814.00 |
| 02 Mar, 2024 | 476.0 | 509.95 | 476.0 | 484.8 | 608.00 |
| 01 Mar, 2024 | 478.95 | 487.5 | 475.0 | 486.2 | 5114.00 |
| 29 Feb, 2024 | 472.45 | 477.45 | 460.0 | 468.25 | 8474.00 |
| 28 Feb, 2024 | 490.0 | 493.05 | 470.75 | 472.4 | 14.99 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR