Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 341.45
(0.29%)
INR 341.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 492.25 | 501.3 | 490.5 | 499.3 | 9377.00 |
| 18 Dec, 2023 | 499.2 | 503.95 | 492.0 | 493.95 | 9478.00 |
| 15 Dec, 2023 | 507.1 | 509.0 | 501.3 | 502.15 | 2507.00 |
| 14 Dec, 2023 | 497.0 | 510.0 | 494.75 | 507.0 | 11.94 Thousand |
| 13 Dec, 2023 | 497.55 | 501.3 | 481.5 | 490.0 | 16.76 Thousand |
| 12 Dec, 2023 | 514.0 | 517.0 | 496.0 | 499.9 | 3507.00 |
| 11 Dec, 2023 | 500.6 | 519.0 | 500.6 | 514.3 | 3857.00 |
| 08 Dec, 2023 | 512.0 | 520.05 | 495.0 | 505.5 | 6518.00 |
| 07 Dec, 2023 | 519.85 | 519.85 | 510.0 | 511.0 | 6234.00 |
| 06 Dec, 2023 | 521.9 | 521.9 | 503.8 | 511.85 | 4967.00 |
601600
ADFJF
6800
ICHGF
SNCM
ENDR