Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 336.1
(-0.13%)
INR 336.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 480.0 | 490.0 | 471.35 | 479.55 | 35.93 Thousand |
| 09 Feb, 2024 | 499.5 | 499.5 | 481.6 | 490.25 | 5735.00 |
| 08 Feb, 2024 | 503.0 | 505.45 | 495.85 | 498.0 | 7775.00 |
| 07 Feb, 2024 | 508.1 | 520.25 | 497.7 | 503.2 | 30.03 Thousand |
| 06 Feb, 2024 | 473.65 | 509.65 | 463.8 | 503.25 | 57.76 Thousand |
| 05 Feb, 2024 | 485.2 | 495.0 | 455.65 | 464.8 | 45.84 Thousand |
| 02 Feb, 2024 | 515.4 | 521.25 | 489.0 | 492.3 | 8949.00 |
| 01 Feb, 2024 | 511.15 | 518.5 | 509.0 | 515.1 | 10.91 Thousand |
| 31 Jan, 2024 | 523.95 | 526.0 | 510.05 | 511.1 | 6512.00 |
| 30 Jan, 2024 | 525.35 | 536.0 | 518.1 | 519.0 | 14.21 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR