Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 373.05
(-0.93%)
INR 373.05
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 463.2 | 479.0 | 461.6 | 463.4 | 9846.00 |
| 29 Sep, 2023 | 460.0 | 473.85 | 460.0 | 469.15 | 5410.00 |
| 28 Sep, 2023 | 457.0 | 466.0 | 456.0 | 459.5 | 5604.00 |
| 27 Sep, 2023 | 458.95 | 463.05 | 447.1 | 457.4 | 14.13 Thousand |
| 26 Sep, 2023 | 475.95 | 475.95 | 450.0 | 457.4 | 12.61 Thousand |
| 25 Sep, 2023 | 455.25 | 473.9 | 441.4 | 470.15 | 33.59 Thousand |
| 22 Sep, 2023 | 439.5 | 457.1 | 433.4 | 453.65 | 11.89 Thousand |
| 21 Sep, 2023 | 435.05 | 438.0 | 426.0 | 435.85 | 7397.00 |
| 20 Sep, 2023 | 440.05 | 443.5 | 428.25 | 433.4 | 24.86 Thousand |
| 18 Sep, 2023 | 458.1 | 458.1 | 439.8 | 442.2 | 21.2 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR