Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 341.45
(0.29%)
INR 341.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 521.4 | 531.6 | 511.65 | 514.85 | 18.58 Thousand |
| 04 Dec, 2023 | 536.25 | 544.0 | 530.0 | 533.5 | 62.55 Thousand |
| 01 Dec, 2023 | 536.2 | 545.6 | 523.1 | 530.05 | 8130.00 |
| 30 Nov, 2023 | 539.0 | 542.25 | 532.65 | 532.65 | 6452.00 |
| 29 Nov, 2023 | 540.0 | 540.35 | 530.45 | 539.5 | 8064.00 |
| 28 Nov, 2023 | 518.0 | 539.95 | 518.0 | 535.9 | 10.18 Thousand |
| 24 Nov, 2023 | 524.95 | 527.35 | 511.0 | 519.25 | 7749.00 |
| 23 Nov, 2023 | 531.95 | 545.0 | 519.35 | 522.1 | 30.8 Thousand |
| 22 Nov, 2023 | 533.4 | 542.45 | 518.6 | 523.95 | 19.03 Thousand |
| 21 Nov, 2023 | 552.0 | 552.0 | 531.0 | 534.0 | 47.2 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR