Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 336.1
(-0.13%)
INR 336.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 531.7 | 540.55 | 521.9 | 525.35 | 12.87 Thousand |
| 25 Jan, 2024 | 506.0 | 534.85 | 506.0 | 531.05 | 22.64 Thousand |
| 24 Jan, 2024 | 508.55 | 526.1 | 496.75 | 517.7 | 34.77 Thousand |
| 23 Jan, 2024 | 537.95 | 549.0 | 498.0 | 500.45 | 42.11 Thousand |
| 20 Jan, 2024 | 540.8 | 544.7 | 533.55 | 535.0 | 2662.00 |
| 19 Jan, 2024 | 543.0 | 558.55 | 532.05 | 535.05 | 23.55 Thousand |
| 18 Jan, 2024 | 537.4 | 554.0 | 528.35 | 538.25 | 16.01 Thousand |
| 17 Jan, 2024 | 555.0 | 556.95 | 524.35 | 531.35 | 29.51 Thousand |
| 16 Jan, 2024 | 554.95 | 562.4 | 549.5 | 552.1 | 14.91 Thousand |
| 15 Jan, 2024 | 554.95 | 562.0 | 545.65 | 560.0 | 23.74 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR