Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 341.45
(0.29%)
INR 341.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 519.0 | 528.25 | 469.25 | 519.35 | 60.61 Thousand |
| 03 Nov, 2023 | 496.75 | 521.8 | 493.85 | 511.3 | 8072.00 |
| 02 Nov, 2023 | 486.25 | 499.75 | 482.45 | 496.2 | 11.4 Thousand |
| 01 Nov, 2023 | 478.65 | 486.8 | 475.3 | 482.9 | 2428.00 |
| 31 Oct, 2023 | 472.95 | 488.0 | 467.9 | 478.65 | 6650.00 |
| 30 Oct, 2023 | 467.95 | 477.2 | 456.65 | 470.1 | 12.3 Thousand |
| 27 Oct, 2023 | 463.1 | 469.0 | 441.8 | 465.0 | 13.8 Thousand |
| 26 Oct, 2023 | 436.6 | 446.35 | 418.15 | 440.0 | 20.05 Thousand |
| 25 Oct, 2023 | 442.2 | 456.55 | 429.35 | 437.4 | 12.52 Thousand |
| 23 Oct, 2023 | 489.8 | 489.8 | 421.0 | 438.9 | 55.09 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR