Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 341.45
(0.29%)
INR 341.45
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 504.95 | 562.15 | 504.95 | 552.4 | 65.19 Thousand |
| 17 Nov, 2023 | 507.8 | 511.3 | 497.25 | 510.0 | 10.74 Thousand |
| 16 Nov, 2023 | 517.95 | 517.95 | 505.5 | 505.65 | 15.55 Thousand |
| 15 Nov, 2023 | 516.3 | 516.3 | 495.5 | 511.3 | 6010.00 |
| 13 Nov, 2023 | 495.75 | 496.9 | 485.15 | 492.5 | 8280.00 |
| 12 Nov, 2023 | 492.55 | 495.7 | 486.9 | 493.1 | 1852.00 |
| 10 Nov, 2023 | 492.8 | 495.9 | 480.95 | 484.3 | 7520.00 |
| 09 Nov, 2023 | 488.75 | 503.2 | 488.75 | 492.8 | 3555.00 |
| 08 Nov, 2023 | 497.45 | 497.45 | 479.0 | 487.4 | 7227.00 |
| 07 Nov, 2023 | 512.05 | 513.3 | 485.05 | 485.05 | 17.43 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR