Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 336.1
(-0.13%)
INR 336.1
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 554.95 | 562.0 | 545.65 | 560.0 | 23.74 Thousand |
| 12 Jan, 2024 | 561.95 | 568.6 | 548.95 | 551.45 | 36.19 Thousand |
| 11 Jan, 2024 | 547.2 | 574.95 | 547.2 | 556.75 | 29.36 Thousand |
| 10 Jan, 2024 | 552.6 | 557.2 | 543.45 | 547.55 | 20.45 Thousand |
| 09 Jan, 2024 | 550.3 | 584.0 | 550.3 | 552.55 | 34.14 Thousand |
| 08 Jan, 2024 | 564.75 | 564.75 | 545.0 | 549.95 | 25.8 Thousand |
| 05 Jan, 2024 | 567.55 | 568.0 | 552.65 | 558.0 | 28.84 Thousand |
| 04 Jan, 2024 | 522.95 | 577.9 | 522.0 | 568.0 | 132.9 Thousand |
| 03 Jan, 2024 | 515.6 | 523.65 | 513.9 | 523.0 | 12.31 Thousand |
| 02 Jan, 2024 | 518.95 | 525.15 | 513.25 | 515.0 | 11.21 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR