Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 339.45
(-0.59%)
INR 339.45
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 522.95 | 577.9 | 522.0 | 568.0 | 132.9 Thousand |
| 03 Jan, 2024 | 515.6 | 523.65 | 513.9 | 523.0 | 12.31 Thousand |
| 02 Jan, 2024 | 518.95 | 525.15 | 513.25 | 515.0 | 11.21 Thousand |
| 01 Jan, 2024 | 495.05 | 521.0 | 495.05 | 519.0 | 37.41 Thousand |
| 29 Dec, 2023 | 484.65 | 516.3 | 483.75 | 501.95 | 12.82 Thousand |
| 28 Dec, 2023 | 495.95 | 496.85 | 483.85 | 483.85 | 8531.00 |
| 27 Dec, 2023 | 484.05 | 497.65 | 484.05 | 490.5 | 8109.00 |
| 26 Dec, 2023 | 486.25 | 495.7 | 475.9 | 495.7 | 10.83 Thousand |
| 22 Dec, 2023 | 485.35 | 494.15 | 473.15 | 481.7 | 6932.00 |
| 21 Dec, 2023 | 466.0 | 489.9 | 466.0 | 489.9 | 10.97 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR