Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 338.4
(0.07%)
INR 338.4
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 411.2 | 426.0 | 411.2 | 420.15 | 30.42 Thousand |
| 16 Sep, 2024 | 405.9 | 418.95 | 404.7 | 416.35 | 26.62 Thousand |
| 15 Sep, 2024 | 405.9 | 418.95 | 404.7 | 416.35 | 26.62 Thousand |
| 13 Sep, 2024 | 405.0 | 410.75 | 398.8 | 404.2 | 19.49 Thousand |
| 12 Sep, 2024 | 404.0 | 406.35 | 399.65 | 405.0 | 19.49 Thousand |
| 11 Sep, 2024 | 401.0 | 414.0 | 395.1 | 401.8 | 22.21 Thousand |
| 10 Sep, 2024 | 414.0 | 426.15 | 404.15 | 405.55 | 22.21 Thousand |
| 09 Sep, 2024 | 426.0 | 426.75 | 408.9 | 411.15 | 7538.00 |
| 08 Sep, 2024 | 426.0 | 426.75 | 408.9 | 410.3 | 6687.00 |
| 06 Sep, 2024 | 418.85 | 424.0 | 410.05 | 418.35 | 8525.00 |
601600
ADFJF
6800
ICHGF
SNCM
ENDR