Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 337.7
(0.34%)
INR 337.7
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 290.0 | 293.55 | 287.2 | 289.75 | 8665.00 |
| 28 Jan, 2025 | 293.25 | 293.25 | 277.3 | 283.75 | 10.14 Thousand |
| 27 Jan, 2025 | 305.0 | 305.0 | 286.0 | 287.5 | 5839.00 |
| 24 Jan, 2025 | 319.15 | 322.45 | 302.05 | 303.05 | 10.17 Thousand |
| 23 Jan, 2025 | 323.0 | 323.0 | 314.8 | 317.25 | 3752.00 |
| 22 Jan, 2025 | 321.95 | 326.1 | 318.0 | 322.7 | 12.23 Thousand |
| 21 Jan, 2025 | 311.1 | 327.0 | 311.1 | 322.75 | 12.58 Thousand |
| 20 Jan, 2025 | 319.95 | 324.35 | 309.8 | 310.35 | 11.52 Thousand |
| 17 Jan, 2025 | 309.25 | 331.6 | 306.0 | 318.85 | 24.01 Thousand |
| 16 Jan, 2025 | 304.7 | 309.25 | 300.7 | 308.45 | 5906.00 |
601600
ADFJF
6800
ICHGF
SNCM
ENDR