Kolte-Patil Developers Limited (KOLTEPATIL.BO)
INR 336.25
(-0.09%)
INR 336.25
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 265.9 | 268.5 | 257.6 | 258.9 | 10.29 Thousand |
| 24 Feb, 2025 | 271.65 | 275.0 | 261.95 | 265.9 | 8004.00 |
| 21 Feb, 2025 | 283.95 | 283.95 | 269.8 | 271.2 | 10.03 Thousand |
| 20 Feb, 2025 | 265.05 | 271.9 | 262.45 | 267.8 | 7615.00 |
| 19 Feb, 2025 | 253.7 | 269.4 | 253.7 | 266.25 | 9702.00 |
| 18 Feb, 2025 | 264.75 | 266.9 | 252.15 | 258.25 | 5359.00 |
| 17 Feb, 2025 | 272.0 | 273.5 | 257.8 | 264.7 | 8411.00 |
| 14 Feb, 2025 | 296.85 | 296.85 | 273.0 | 274.3 | 5495.00 |
| 13 Feb, 2025 | 295.7 | 300.0 | 288.8 | 291.25 | 3676.00 |
| 12 Feb, 2025 | 295.1 | 299.65 | 282.45 | 295.7 | 34.99 Thousand |
601600
ADFJF
6800
ICHGF
SNCM
ENDR