Kolte-Patil Developers Limited (KOLTEPATIL.BO)

INR 336.1

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 439.5 457.1 433.4 453.65 11.89 Thousand
21 Sep, 2023 435.05 438.0 426.0 435.85 7397.00
20 Sep, 2023 440.05 443.5 428.25 433.4 24.86 Thousand
18 Sep, 2023 458.1 458.1 439.8 442.2 21.2 Thousand
15 Sep, 2023 461.95 461.95 446.2 457.15 12.99 Thousand
14 Sep, 2023 455.05 465.85 450.0 453.1 13.52 Thousand