Kohinoor Foods Limited (KOHINOOR.BO)

INR 36.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 33.3 34.62 33.3 33.76 13.29 Thousand
20 Feb, 2025 34.05 34.47 33.47 33.65 10.15 Thousand
19 Feb, 2025 33.57 34.58 33.52 34.08 8384.00
18 Feb, 2025 35.99 35.99 33.0 33.43 7104.00
17 Feb, 2025 34.2 34.94 33.92 34.15 1707.00
14 Feb, 2025 36.0 37.99 34.0 34.78 6056.00
13 Feb, 2025 36.85 37.1 36.1 36.15 5738.00
12 Feb, 2025 36.89 36.99 35.31 36.41 27.35 Thousand
11 Feb, 2025 35.01 38.15 35.01 37.2 14.13 Thousand
10 Feb, 2025 38.44 38.49 37.7 37.82 11.75 Thousand