Kohinoor Foods Limited (KOHINOOR.BO)

INR 34.98

(-1.69%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 36.25 37.44 36.25 37.14 16.00
11 Jun, 2025 37.73 38.28 37.47 38.1 1006.00
10 Jun, 2025 38.39 38.47 37.6 37.78 2824.00
09 Jun, 2025 36.3 38.99 36.3 37.78 1598.00
06 Jun, 2025 37.8 38.36 37.2 37.44 24.52 Thousand
05 Jun, 2025 37.5 39.29 37.5 37.9 25.88 Thousand
04 Jun, 2025 38.9 38.9 37.6 37.81 4779.00
03 Jun, 2025 38.98 38.98 37.88 38.05 10.03 Thousand
02 Jun, 2025 38.0 38.41 37.43 37.68 13.75 Thousand
30 May, 2025 40.99 40.99 37.31 37.61 16.2 Thousand