Kohinoor Foods Limited (KOHINOOR.BO)

INR 34.98

(-1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 38.9 38.9 37.6 37.81 4779.00
03 Jun, 2025 38.98 38.98 37.88 38.05 10.03 Thousand
02 Jun, 2025 38.0 38.41 37.43 37.68 13.75 Thousand
30 May, 2025 40.99 40.99 37.31 37.61 16.2 Thousand
29 May, 2025 38.0 38.95 38.0 38.37 18.86 Thousand
28 May, 2025 36.11 38.95 36.11 38.77 4220.00
27 May, 2025 38.32 38.47 37.88 38.07 4824.00
26 May, 2025 38.89 38.97 38.18 38.32 3777.00
23 May, 2025 37.92 38.6 37.41 38.13 18.24 Thousand
22 May, 2025 35.15 38.44 35.15 38.05 28.43 Thousand