Kohinoor Foods Limited (KOHINOOR.BO)

INR 38.51

(-4.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 40.25 40.74 38.45 38.51 16.41 Thousand
23 Apr, 2025 46.0 46.0 40.05 40.34 31.94 Thousand
22 Apr, 2025 35.93 43.15 35.36 41.33 42.15 Thousand
21 Apr, 2025 34.99 36.52 34.23 35.96 32.08 Thousand
17 Apr, 2025 34.05 35.23 34.05 34.51 23.15 Thousand
16 Apr, 2025 33.0 34.49 33.0 34.43 18.22 Thousand
15 Apr, 2025 32.99 33.95 32.87 33.68 17.7 Thousand
11 Apr, 2025 33.7 33.7 32.5 32.85 16.72 Thousand
09 Apr, 2025 31.6 32.45 30.97 32.16 7672.00
08 Apr, 2025 31.33 31.69 31.11 31.6 10.86 Thousand