Kohinoor Foods Limited (KOHINOOR.BO)

INR 40.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 40.0 40.51 39.2 39.93 11.55 Thousand
16 Jan, 2025 40.37 40.5 39.01 39.25 12.45 Thousand
15 Jan, 2025 40.99 40.99 38.8 39.38 16.29 Thousand
14 Jan, 2025 38.3 40.8 38.3 39.86 7166.00
13 Jan, 2025 40.8 40.8 38.3 38.84 17.78 Thousand
10 Jan, 2025 41.51 41.64 39.55 40.0 15.65 Thousand
09 Jan, 2025 42.05 42.6 40.45 40.84 5732.00
08 Jan, 2025 42.99 42.99 41.65 42.05 6358.00
07 Jan, 2025 40.43 42.75 40.43 42.45 8334.00
06 Jan, 2025 42.01 42.56 40.99 41.17 9584.00