Kohinoor Foods Limited (KOHINOOR.BO)

INR 40.67

(-1.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 41.99 41.99 40.17 40.31 7353.00
18 Dec, 2024 40.75 41.5 40.53 41.47 3913.00
17 Dec, 2024 41.58 41.84 41.0 41.22 7445.00
16 Dec, 2024 42.07 42.07 41.0 41.7 10.54 Thousand
13 Dec, 2024 40.8 42.07 40.8 41.41 6953.00
12 Dec, 2024 42.5 42.79 41.45 41.59 10.39 Thousand
11 Dec, 2024 43.0 43.0 41.29 42.15 27.62 Thousand
10 Dec, 2024 42.9 42.9 41.18 41.5 22.57 Thousand
09 Dec, 2024 43.15 43.5 41.92 42.08 9976.00
06 Dec, 2024 41.0 42.6 41.0 42.3 18.04 Thousand