Kohinoor Foods Limited (KOHINOOR.BO)

INR 36.65

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 35.04 36.0 34.13 34.75 10.61 Thousand
07 Mar, 2025 37.6 37.9 35.5 35.88 36.07 Thousand
06 Mar, 2025 32.11 38.53 32.11 37.71 71.57 Thousand
05 Mar, 2025 31.39 32.5 30.99 32.11 13.8 Thousand
04 Mar, 2025 30.6 31.49 30.32 30.89 4582.00
03 Mar, 2025 32.99 32.99 30.1 30.6 7893.00
28 Feb, 2025 31.68 31.8 30.94 31.19 16.88 Thousand
27 Feb, 2025 33.99 34.5 32.0 32.33 29.17 Thousand
25 Feb, 2025 32.98 34.49 32.62 33.67 24.95 Thousand
24 Feb, 2025 33.01 33.55 31.93 33.09 12.64 Thousand