Kohinoor Foods Limited (KOHINOOR.BO)

INR 40.26

(-2.59%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 51.79 51.79 49.1 50.1 48.5 Thousand
14 Dec, 2023 46.45 51.32 46.44 51.32 97.59 Thousand
13 Dec, 2023 50.8 51.45 48.88 48.88 33.71 Thousand
12 Dec, 2023 56.7 56.7 51.0 51.45 269.38 Thousand
11 Dec, 2023 58.8 61.15 55.1 56.41 373.82 Thousand
08 Dec, 2023 54.61 61.6 54.61 58.13 736.5 Thousand
07 Dec, 2023 44.9 52.71 44.65 52.07 679.33 Thousand