Kohinoor Foods Limited (KOHINOOR.BO)

INR 34.98

(-1.69%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 43.0 43.0 41.9 42.49 1343.00
21 Feb, 2024 43.92 43.92 41.51 42.4 9696.00
20 Feb, 2024 42.07 43.71 42.07 42.52 5901.00
19 Feb, 2024 41.2 43.04 41.2 42.93 10.78 Thousand
16 Feb, 2024 41.8 42.74 40.71 42.0 12 Thousand
15 Feb, 2024 43.95 44.0 41.45 41.8 12.26 Thousand
14 Feb, 2024 40.99 43.0 39.8 42.59 13.36 Thousand
13 Feb, 2024 41.02 42.35 39.26 40.71 7966.00
12 Feb, 2024 42.3 43.99 41.0 42.5 10.49 Thousand
09 Feb, 2024 44.3 44.3 42.0 43.0 30.9 Thousand